Ferret AI(FERRET)Hôm nay
$0.000052
Ferret AI Lịch sử Giá
(FERRET)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $5.507141 |
2025-09-03 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-28 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-27 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $392.8101 |
2025-08-26 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000061 | -- | -- |
2025-08-24 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $12.09735 |
2025-08-23 | $0.000063 | $0.000066 | $0.000064 | $0.000064 | $59.84155 |
2025-08-22 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $72.15448 |
2025-08-21 | $0.000060 | $0.000062 | $0.000058 | $0.000058 | $477.4679 |
2025-08-20 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $278.6865 |
2025-08-19 | $0.000066 | $0.000067 | $0.000061 | $0.000061 | $650.1671 |
2025-08-18 | $0.000093 | $0.000092 | $0.000065 | $0.000066 | $4,991.563 |
2025-08-17 | $0.000074 | $0.000236 | $0.000092 | $0.000093 | $91,514.70 |
2025-08-16 | -- | $0.000134 | $0.000049 | $0.000074 | $10,414.46 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Ferret AI(FERRET)
