Fennec(FNNC)Hôm nay
$0.001118
Fennec Lịch sử Giá
(FNNC)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001113 | $0.001125 | $0.001107 | $0.001117 | $47.40094 |
2025-09-02 | $0.001119 | $0.001142 | $0.001102 | $0.001113 | $49.38274 |
2025-09-01 | $0.001131 | $0.001135 | $0.001105 | $0.001117 | $53.27328 |
2025-08-31 | $0.001136 | $0.001137 | $0.001119 | $0.001131 | $45.88250 |
2025-08-30 | $0.001134 | $0.001146 | $0.001121 | $0.001136 | $43.99220 |
2025-08-29 | $0.001202 | $0.001207 | $0.001123 | $0.001134 | $59.91149 |
2025-08-28 | $0.001205 | $0.001211 | $0.001187 | $0.001202 | $40.46692 |
2025-08-27 | $0.001173 | $0.001206 | $0.001173 | $0.001205 | $42.20617 |
2025-08-26 | $0.001176 | $0.001184 | $0.001145 | $0.001173 | $52.45350 |
2025-08-25 | $0.001194 | $0.001229 | $0.001168 | $0.001173 | $55.68143 |
2025-08-24 | $0.001238 | $0.001359 | $0.001182 | $0.001193 | $51.80467 |
2025-08-23 | $0.001266 | $0.001296 | $0.001227 | $0.001238 | $55.80795 |
2025-08-22 | $0.001221 | $0.001276 | $0.001209 | $0.001266 | $53.40028 |
2025-08-21 | $0.001226 | $0.001252 | $0.001218 | $0.001221 | $41.87645 |
2025-08-20 | $0.001229 | $0.001233 | $0.001200 | $0.001226 | $49.16015 |
2025-08-19 | $0.001285 | $0.001299 | $0.001222 | $0.001229 | $53.89071 |
2025-08-18 | $0.001341 | $0.001330 | $0.001277 | $0.001285 | $56.97486 |
2025-08-17 | -- | $0.001344 | $0.001299 | -- | -- |
2025-08-16 | $0.001288 | $0.001329 | $0.001280 | $0.001299 | $52.29523 |
2025-08-15 | $0.001330 | $0.001338 | $0.001284 | $0.001288 | $56.47273 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Fennec(FNNC)
