Felis(FELIS)Hôm nay
$0.000000
Felis Lịch sử Giá
(FELIS)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.966K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.508K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.253K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.631K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.601K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.556K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.395K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.737K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.106K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.555K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,642.03 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,995.08 |
2025-08-21 | $0.000003 | $0.000003 | $0.000000 | $0.000000 | $164.532K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,145.323 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,675.923 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,961.869 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,447.395 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,343.930 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,596.295 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,741.03 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Felis(FELIS)
