FC Porto(PORTO)Hôm nay
$0.978887
1 năm trước
$1.31
2 năm trước
$1.81
3 năm trước
$6.66
FC Porto Lịch sử Giá
(PORTO)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.980332 | $1.032638 | $0.977027 | $0.982796 | $3.280M |
2025-09-05 | $0.953755 | $1.001059 | $0.955459 | $0.981833 | $3.063M |
2025-09-04 | $0.971052 | $1.000260 | $0.951243 | $0.953755 | $2.320M |
2025-09-03 | $0.950787 | $1.019 | $0.953707 | $0.972621 | $2.715M |
2025-09-02 | $0.979675 | $0.986538 | $0.934446 | $0.950787 | $4.388M |
2025-09-01 | $0.998437 | $1.11 | $0.969221 | $0.980835 | $9.693M |
2025-08-31 | $1.007799 | $1.036 | $0.994672 | $0.997612 | $1.933M |
2025-08-30 | $1.013509 | $1.014 | $0.97565 | $1.006590 | $1.867M |
2025-08-29 | $1.027498 | $1.042 | $0.987077 | $1.013693 | $3.485M |
2025-08-28 | $1.022793 | $1.048 | $1.008 | $1.030925 | $1.794M |
2025-08-27 | $1.031166 | $1.042 | $1.006 | $1.022750 | $2.341M |
2025-08-26 | $1.065409 | $1.071 | $1.004 | $1.029430 | $2.599M |
2025-08-25 | $1.124395 | $1.15 | $1.065 | $1.065409 | $2.635M |
2025-08-24 | $1.172004 | $1.19 | $1.12 | $1.124307 | $3.588M |
2025-08-23 | $1.153320 | $1.19 | $1.15 | $1.171394 | $3.719M |
2025-08-22 | $1.180282 | $1.16 | $1.098 | $1.153143 | $4.852M |
2025-08-21 | $1.136123 | $1.21 | $1.12 | $1.181663 | $6.650M |
2025-08-20 | $1.216147 | $1.21 | $1.11 | $1.134841 | $3.903M |
2025-08-19 | $1.274168 | $1.31 | $1.2 | $1.210556 | $6.412M |
2025-08-18 | $1.261159 | $1.42 | $1.22 | $1.281694 | $22.207M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
FC Porto(PORTO)
