Fantom Bridged WBTC (Fantom)(WBTC)Hôm nay
$1,843.74
Fantom Bridged WBTC (Fantom) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1,883.594 | $1,928.03 | $1,862.14 | $1,910.016 | $566.7112 |
2025-09-02 | $1,824.518 | $1,892.14 | $1,767.16 | $1,883.594 | $1,295.150 |
2025-09-01 | $1,964.392 | $2,018.06 | $1,824.52 | $1,824.564 | $2,063.765 |
2025-08-31 | $1,977.660 | $2,016.9 | $1,900.34 | $1,966.583 | $312.7158 |
2025-08-30 | $1,971.915 | $2,006.33 | $1,899.74 | $1,977.660 | $1,332.463 |
2025-08-29 | $2,017.416 | $2,050.57 | $1,948.63 | $1,963.038 | $206.0912 |
2025-08-28 | $1,995.009 | $2,068.52 | $1,919.76 | $2,017.416 | $169.4025 |
2025-08-27 | $1,926.767 | $2,017.46 | $1,917.17 | $1,995.222 | $1,099.514 |
2025-08-26 | $1,995.122 | $2,010.88 | $1,853.16 | $1,926.790 | $2,484.823 |
2025-08-25 | $2,146.506 | $2,259.31 | $1,982.95 | $1,995.122 | $163.0007 |
2025-08-24 | $2,221.187 | $2,196.74 | $2,120.66 | $2,146.506 | $143.7619 |
2025-08-23 | $2,222.164 | $2,231.71 | $2,144.53 | $2,221.187 | $2,460.484 |
2025-08-22 | $2,024.638 | $2,240.84 | $2,003.94 | $2,222.090 | $41.06849 |
2025-08-21 | $2,049.249 | $2,145.4 | $2,008.52 | $2,010.686 | $726.4431 |
2025-08-20 | $2,054.516 | $2,112.86 | $1,941.79 | $2,032.707 | $758.3412 |
2025-08-19 | $2,045.589 | $2,183 | $2,030.82 | $2,053.731 | $487.1305 |
2025-08-18 | $2,250.328 | $2,249.9 | $2,007.78 | $2,055.923 | $1,909.102 |
2025-08-17 | $2,023.504 | $2,269.72 | $2,015.31 | $2,250.609 | $51.45472 |
2025-08-16 | $1,959.747 | $2,053.79 | $1,946.22 | $2,023.504 | $621.8368 |
2025-08-15 | $2,058.101 | $2,084.33 | $1,941.88 | $1,961.284 | $365.3932 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Fantom Bridged WBTC (Fantom)(WBTC)
