FakeNews(SN66)Hôm nay
$0.476268
FakeNews Lịch sử Giá
(SN66)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.469049 | $0.498814 | $0.462595 | $0.496814 | $292.0170 |
2025-09-07 | $0.453603 | $0.471077 | $0.451861 | $0.469331 | $266.5893 |
2025-09-06 | $0.456072 | $0.483215 | $0.453006 | $0.453466 | $63,703.52 |
2025-09-05 | $0.455202 | $0.471775 | $0.448794 | $0.456072 | $65,009.35 |
2025-09-04 | -- | $0.476303 | $0.453063 | -- | -- |
2025-09-03 | $0.463652 | $0.4736 | $0.456575 | $0.473600 | $10,044.61 |
2025-09-02 | $0.470513 | $0.479592 | $0.450649 | $0.462037 | $67,554.85 |
2025-09-01 | $0.464245 | $0.49328 | $0.462683 | $0.471236 | $116.570K |
2025-08-31 | $0.472804 | $0.480533 | $0.46182 | $0.464966 | $32,449.13 |
2025-08-30 | $0.488404 | $0.504215 | $0.468471 | $0.472804 | $156.408K |
2025-08-29 | $0.488528 | $0.509371 | $0.433342 | $0.486578 | $224.779K |
2025-08-28 | $0.496610 | $0.499196 | $0.479494 | $0.489292 | $47,224.61 |
2025-08-27 | $0.480537 | $0.499855 | $0.465928 | $0.496463 | $57,574.88 |
2025-08-26 | $0.507941 | $0.510977 | $0.472893 | $0.480543 | $25,595.37 |
2025-08-25 | $0.556365 | $0.589426 | $0.504382 | $0.507988 | $57,748.31 |
2025-08-24 | $0.588788 | $0.593854 | $0.542942 | $0.556369 | $86,433.62 |
2025-08-23 | $0.624242 | $0.648231 | $0.588447 | $0.588792 | $108.369K |
2025-08-22 | $0.609160 | $0.631371 | $0.583816 | $0.624440 | $80,479.02 |
2025-08-21 | $0.593807 | $0.628615 | $0.588218 | $0.609160 | $42,322.91 |
2025-08-20 | $0.609465 | $0.610022 | $0.575401 | $0.588552 | $13,231.21 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
FakeNews(SN66)
