Fair and Free(FAIR3)Hôm nay
$0.028030
Fair and Free Lịch sử Giá
(FAIR3)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.032567 | $0.032525 | $0.027890 | $0.027890 | $7.563M |
2025-09-08 | $0.034548 | $0.034649 | $0.031140 | $0.032569 | $7.867M |
2025-09-07 | $0.035529 | $0.035658 | $0.032707 | $0.034581 | $7.871M |
2025-09-06 | $0.035166 | $0.036041 | $0.035231 | $0.035555 | $7.614M |
2025-09-05 | $0.035941 | $0.036861 | $0.034728 | $0.035305 | $6.773M |
2025-09-04 | $0.037989 | $0.038057 | $0.034950 | $0.035941 | $8.209M |
2025-09-03 | $0.037622 | $0.038142 | $0.037489 | $0.037972 | $7.789M |
2025-09-02 | $0.038650 | $0.039192 | $0.037622 | $0.037707 | $8.035M |
2025-09-01 | $0.039027 | $0.040768 | $0.038436 | $0.038663 | $6.848M |
2025-08-31 | $0.039510 | $0.039803 | $0.038484 | $0.039047 | $981.859K |
2025-08-30 | $0.038917 | $0.041968 | $0.038595 | $0.039454 | $1.241M |
2025-08-29 | $0.036621 | $0.040269 | $0.035789 | $0.038724 | $5.166M |
2025-08-28 | $0.036428 | $0.037284 | $0.036386 | $0.036624 | $8.066M |
2025-08-27 | $0.037742 | $0.038281 | $0.036119 | $0.036422 | $7.828M |
2025-08-26 | $0.036995 | $0.038903 | $0.036667 | $0.037635 | $8.128M |
2025-08-25 | $0.037738 | $0.038937 | $0.036789 | $0.036995 | $8.066M |
2025-08-24 | $0.037244 | $0.037738 | $0.036512 | $0.037704 | $7.840M |
2025-08-23 | $0.038829 | $0.039228 | $0.036418 | $0.037198 | $4.500M |
2025-08-22 | $0.037183 | $0.039175 | $0.036022 | $0.038821 | $6.146M |
2025-08-21 | $0.038751 | $0.041006 | $0.035145 | $0.036837 | $8.705M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Fair and Free(FAIR3)
