EXPERT_MONEY(EXPERT)Hôm nay
$0.000770
EXPERT_MONEY Lịch sử Giá
(EXPERT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000786 | $0.000797 | $0.000764 | $0.000767 | $101.142K |
2025-09-03 | $0.000771 | $0.000788 | $0.000758 | $0.000786 | $101.401K |
2025-09-02 | $0.000776 | $0.000780 | $0.000749 | $0.000771 | $102.116K |
2025-09-01 | $0.000783 | $0.000805 | $0.000770 | $0.000776 | $110.452K |
2025-08-31 | $0.000785 | $0.000791 | $0.000777 | $0.000783 | $108.222K |
2025-08-30 | $0.000812 | $0.000817 | $0.000778 | $0.000785 | $110.696K |
2025-08-29 | $0.000809 | $0.000820 | $0.000795 | $0.000815 | $114.477K |
2025-08-28 | $0.000799 | $0.000813 | $0.000791 | $0.000813 | $59,589.20 |
2025-08-27 | $0.000760 | $0.000801 | $0.000750 | $0.000797 | $109.463K |
2025-08-26 | $0.000785 | $0.000786 | $0.000741 | $0.000760 | $112.475K |
2025-08-25 | $0.000804 | $0.000808 | $0.000777 | $0.000785 | $121.708K |
2025-08-24 | $0.000800 | $0.000805 | $0.000790 | $0.000804 | $114.146K |
2025-08-23 | $0.000748 | $0.000809 | $0.000797 | $0.000800 | $114.187K |
2025-08-22 | $0.000770 | $0.000799 | $0.000744 | $0.000748 | $112.425K |
2025-08-21 | $0.000756 | $0.000776 | $0.000752 | $0.000771 | $106.938K |
2025-08-20 | $0.000766 | $0.000768 | $0.000754 | $0.000756 | $204.833K |
2025-08-19 | $0.000771 | $0.000773 | $0.000763 | $0.000766 | $198.897K |
2025-08-18 | $0.000796 | $0.000802 | $0.000765 | $0.000771 | $222.465K |
2025-08-17 | $0.000774 | $0.000801 | $0.000771 | $0.000799 | $187.333K |
2025-08-16 | $0.000790 | $0.000787 | $0.000773 | $0.000773 | $187.297K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
EXPERT_MONEY(EXPERT)
