ETCPOW(ETCPOW)Hôm nay
$0.007395
1 năm trước
$0.008369
ETCPOW Lịch sử Giá
(ETCPOW)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007332 | $0.007611 | $0.007312 | $0.007410 | $87.40665 |
2025-09-04 | $0.007005 | $0.007682 | $0.006974 | $0.007332 | $2,624.753 |
2025-09-03 | $0.006821 | $0.007057 | $0.006801 | $0.007005 | $276.9345 |
2025-09-02 | $0.007113 | $0.007114 | $0.006774 | $0.006821 | $1,046.624 |
2025-09-01 | $0.007275 | $0.007347 | $0.007031 | $0.007112 | $266.1742 |
2025-08-31 | $0.007203 | $0.007360 | $0.007135 | $0.007266 | $259.3161 |
2025-08-30 | $0.007176 | $0.007300 | $0.007080 | $0.007189 | $106.7569 |
2025-08-29 | $0.007533 | $0.007592 | $0.007139 | $0.007154 | $263.3052 |
2025-08-28 | $0.007513 | $0.007647 | $0.007317 | $0.007533 | $562.7287 |
2025-08-27 | $0.007363 | $0.007515 | $0.007313 | $0.007513 | $305.9638 |
2025-08-26 | $0.007519 | $0.007560 | $0.007231 | $0.007363 | $66.67389 |
2025-08-25 | $0.007955 | $0.008419 | $0.007496 | $0.007519 | $347.3472 |
2025-08-24 | $0.008267 | $0.008333 | $0.007850 | $0.007949 | $763.6035 |
2025-08-23 | $0.007992 | $0.008961 | $0.008233 | $0.008267 | $1,371.230 |
2025-08-22 | $0.007496 | $0.008588 | $0.007314 | $0.007979 | $62.54465 |
2025-08-21 | $0.007474 | $0.007749 | $0.007481 | $0.007490 | $338.3498 |
2025-08-20 | $0.007519 | $0.007579 | $0.007254 | $0.007468 | $61.03733 |
2025-08-19 | $0.007732 | $0.007822 | $0.007440 | $0.007501 | $402.1286 |
2025-08-18 | $0.008270 | $0.008262 | $0.007614 | $0.007739 | $232.3582 |
2025-08-17 | $0.008000 | $0.008275 | $0.007966 | $0.008272 | $391.1846 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
ETCPOW(ETCPOW)
