Emilia(EMILIA)Hôm nay
$0.000121
Emilia Lịch sử Giá
(EMILIA)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000114 | $0.000121 | $0.000114 | $0.000121 | $394.1184 |
2025-09-06 | $0.000109 | $0.000115 | $0.000109 | $0.000114 | $263.9549 |
2025-09-05 | $0.000120 | $0.000122 | $0.000108 | $0.000109 | $1,626.435 |
2025-09-04 | $0.000130 | $0.000134 | $0.000120 | $0.000120 | $135.9673 |
2025-09-03 | $0.000117 | $0.000133 | $0.000117 | $0.000130 | $2.096946 |
2025-09-02 | $0.000125 | $0.000125 | $0.000116 | $0.000117 | $129.2569 |
2025-09-01 | $0.000132 | $0.000135 | $0.000124 | $0.000125 | $60.81363 |
2025-08-31 | $0.000144 | $0.000143 | $0.000132 | $0.000133 | $853.9086 |
2025-08-30 | $0.000138 | $0.000146 | $0.000132 | $0.000144 | $1,326.206 |
2025-08-29 | $0.000164 | $0.000164 | $0.000134 | $0.000138 | $2,251.995 |
2025-08-28 | $0.000128 | $0.000188 | $0.000127 | $0.000164 | $10,827.48 |
2025-08-27 | $0.000118 | $0.000129 | $0.000117 | $0.000128 | $1,728.559 |
2025-08-26 | $0.000126 | $0.000124 | $0.000109 | $0.000118 | $2,825.263 |
2025-08-25 | -- | $0.000140 | $0.000124 | -- | -- |
2025-08-24 | $0.000146 | $0.000148 | $0.000128 | $0.000130 | $1,297.175 |
2025-08-23 | $0.000148 | $0.000157 | $0.000145 | $0.000146 | $1,258.178 |
2025-08-22 | $0.000147 | $0.000152 | $0.000132 | $0.000148 | $2,973.620 |
2025-08-21 | $0.000145 | $0.000169 | $0.000146 | $0.000147 | $2,574.216 |
2025-08-20 | $0.000133 | $0.000151 | $0.000125 | $0.000145 | $3,463.680 |
2025-08-19 | $0.000140 | $0.000141 | $0.000122 | $0.000133 | $5,513.824 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Emilia(EMILIA)
