Launchium(LNCHM)Hôm nay
$0.000076
Launchium Lịch sử Giá
(LNCHM)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000078 | $0.000089 | $0.000072 | $0.000076 | $3,255.476 |
2025-09-04 | $0.000077 | $0.000095 | $0.000075 | $0.000078 | $4,025.599 |
2025-09-03 | $0.000068 | $0.000095 | $0.000067 | $0.000077 | $4,940.776 |
2025-09-02 | $0.000070 | $0.000080 | $0.000057 | $0.000068 | $6,503.539 |
2025-09-01 | $0.000085 | $0.000086 | $0.000070 | $0.000070 | $1,646.472 |
2025-08-31 | $0.000081 | $0.000095 | $0.000083 | $0.000085 | $1,594.422 |
2025-08-30 | $0.000087 | $0.000087 | $0.000079 | $0.000081 | $2,000.279 |
2025-08-29 | $0.000100 | $0.000126 | $0.000074 | $0.000087 | $10,774.40 |
2025-08-28 | $0.000076 | $0.000120 | $0.000077 | $0.000100 | $9,082.456 |
2025-08-27 | $0.000108 | $0.000104 | $0.000064 | $0.000076 | $6,107.156 |
2025-08-26 | $0.000110 | $0.000112 | $0.000091 | $0.000108 | $4,305.942 |
2025-08-25 | $0.000113 | $0.000113 | $0.000102 | $0.000110 | $2,599.896 |
2025-08-24 | $0.000101 | $0.000116 | $0.000096 | $0.000113 | $2,436.355 |
2025-08-23 | $0.000104 | $0.000124 | $0.000100 | $0.000101 | $2,732.528 |
2025-08-22 | $0.000098 | $0.000107 | $0.000095 | $0.000104 | $574.5505 |
2025-08-21 | $0.000111 | $0.000112 | $0.000095 | $0.000097 | $1,917.328 |
2025-08-20 | $0.000102 | $0.000112 | $0.000083 | $0.000111 | $3,648.072 |
2025-08-19 | $0.000136 | $0.000139 | $0.000084 | $0.000102 | $6,610.691 |
2025-08-18 | $0.000128 | $0.000139 | $0.000106 | $0.000136 | $2,916.733 |
2025-08-17 | $0.000128 | $0.000177 | $0.000113 | $0.000128 | $13,865.44 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Launchium(LNCHM)
