Elon Trump(ET)Hôm nay
$0.000000
1 năm trước
$0.000000
Elon Trump Lịch sử Giá
(ET)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.44797 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,815.339 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,206.890 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,374.729 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.74045 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.80166 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.04517 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.8719 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $3,098.400 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.76542 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.2497 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,750.958 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $585.2622 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.35417 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.37570 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.83126 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Elon Trump(ET)
