El Dorado Exchange (Base)(EDE)Hôm nay
$0.030364
1 năm trước
$0.015652
El Dorado Exchange (Base) Lịch sử Giá
(EDE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.031406 | $0.031564 | $0.030134 | $0.030244 | $3.642819 |
2025-09-03 | $0.030367 | $0.031518 | $0.029915 | $0.031472 | $6.342023 |
2025-09-02 | $0.030824 | $0.031060 | $0.029704 | $0.030080 | $2.769043 |
2025-09-01 | $0.031486 | $0.032678 | $0.030558 | $0.030824 | $8.235056 |
2025-08-31 | -- | $0.031624 | $0.030452 | $0.031486 | $19.26092 |
2025-08-30 | -- | $0.031004 | $0.029962 | -- | -- |
2025-08-29 | -- | $0.031912 | $0.030485 | -- | -- |
2025-08-28 | $0.032674 | $0.032734 | $0.031425 | $0.031635 | $5.219829 |
2025-08-27 | $0.031697 | $0.032696 | $0.031821 | $0.032689 | $20.96849 |
2025-08-26 | $0.032561 | $0.032521 | $0.030430 | $0.031865 | $3.001813 |
2025-08-25 | $0.033696 | $0.034886 | $0.031821 | $0.032561 | $3.879963 |
2025-08-24 | -- | $0.033864 | $0.033273 | -- | -- |
2025-08-23 | -- | $0.034217 | $0.032900 | -- | -- |
2025-08-22 | $0.029842 | $0.033403 | $0.029510 | $0.032590 | $6.662174 |
2025-08-21 | $0.029919 | $0.030696 | $0.029657 | $0.029842 | $6.951638 |
2025-08-20 | $0.029579 | $0.030394 | $0.028599 | $0.029919 | $41.16496 |
2025-08-19 | $0.030587 | $0.030910 | $0.029404 | $0.029579 | $2.587221 |
2025-08-18 | $0.032153 | $0.032339 | $0.029880 | $0.030627 | $39.16848 |
2025-08-17 | $0.031259 | $0.034304 | $0.031244 | $0.032408 | $9.471010 |
2025-08-16 | $0.031437 | $0.031880 | $0.031073 | $0.031259 | $2.362292 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
El Dorado Exchange (Base)(EDE)
