BORED(BORED)Hôm nay
$0.000954
1 năm trước
$0.000906
BORED Lịch sử Giá
(BORED)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000991 | $0.001011 | $0.000952 | $0.000954 | $189.4749 |
2025-09-03 | $0.000952 | $0.001010 | $0.000945 | $0.000993 | $30.90124 |
2025-09-02 | $0.000985 | $0.000998 | $0.000937 | $0.000952 | $46.29300 |
2025-09-01 | $0.000994 | $0.001014 | $0.000967 | $0.000985 | $30.14992 |
2025-08-31 | $0.000968 | $0.001013 | $0.000961 | $0.000993 | $27.53343 |
2025-08-30 | $0.000981 | $0.000996 | $0.000945 | $0.000969 | $49.09464 |
2025-08-29 | $0.000995 | $0.001002 | $0.000948 | $0.000976 | $985.0322 |
2025-08-28 | $0.001032 | $0.001043 | $0.000992 | $0.000998 | $78.05733 |
2025-08-27 | $0.001001 | $0.001049 | $0.001003 | $0.001032 | $602.7374 |
2025-08-26 | $0.001024 | $0.001035 | $0.000960 | $0.001002 | $135.5961 |
2025-08-25 | $0.001066 | $0.001103 | $0.001007 | $0.001023 | $287.6907 |
2025-08-24 | $0.001078 | $0.001078 | $0.001048 | $0.001064 | $2,017.843 |
2025-08-23 | $0.001031 | $0.001082 | $0.001039 | $0.001077 | $151.6858 |
2025-08-22 | $0.000944 | $0.001078 | $0.000933 | $0.001030 | $321.0350 |
2025-08-21 | $0.000945 | $0.000991 | $0.000938 | $0.000941 | $51.88087 |
2025-08-20 | $0.000934 | $0.000972 | $0.000905 | $0.000945 | $285.3140 |
2025-08-19 | $0.000965 | $0.000992 | $0.000925 | $0.000932 | $79.94618 |
2025-08-18 | $0.001014 | $0.001007 | $0.000941 | $0.000965 | $91.18780 |
2025-08-17 | $0.000978 | $0.001014 | $0.000983 | $0.001013 | $409.2570 |
2025-08-16 | $0.000982 | $0.001002 | $0.000974 | $0.000978 | $157.4213 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
BORED(BORED)
