Dyl(DYL)Hôm nay
$0.000110
1 năm trước
$0.000110
Dyl Lịch sử Giá
(DYL)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.674 |
2025-09-04 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,095.978 |
2025-09-03 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.096 |
2025-09-02 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.352 |
2025-09-01 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.041 |
2025-08-31 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,096.312 |
2025-08-30 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,780.373 |
2025-08-29 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.236 |
2025-08-28 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.267 |
2025-08-27 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,859.619 |
2025-08-26 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,937.671 |
2025-08-25 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-24 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.310 |
2025-08-23 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.226 |
2025-08-22 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,018.187 |
2025-08-21 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.980 |
2025-08-20 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.389 |
2025-08-19 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.714 |
2025-08-18 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.836 |
2025-08-17 | -- | $0.000110 | $0.000110 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Dyl(DYL)
