DWAIN Lịch sử Giá

(DWAIN)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000151	$0.000154	$0.000148	$0.000150	$17,526.79
2025-09-04	$0.000156	$0.000155	$0.000151	$0.000151	$18,004.89
2025-09-03	$0.000149	$0.000156	$0.000149	$0.000156	$16,987.40
2025-09-02	$0.000147	$0.000152	$0.000143	$0.000149	$16,829.93
2025-09-01	$0.000149	$0.000153	$0.000144	$0.000147	$15,446.63
2025-08-31	$0.000153	$0.000157	$0.000148	$0.000149	$16,267.55
2025-08-30	$0.000162	$0.000164	$0.000151	$0.000153	$16,022.11
2025-08-29	$0.000166	$0.000167	$0.000161	$0.000162	$15,578.40
2025-08-28	$0.000159	$0.000166	$0.000158	$0.000166	$15,640.93
2025-08-27	$0.000155	$0.000165	$0.000155	$0.000159	$16,732.75
2025-08-26	$0.000159	$0.000159	$0.000148	$0.000155	$18,181.56
2025-08-25	$0.000160	$0.000168	$0.000156	$0.000159	$17,716.12
2025-08-24	$0.000165	$0.000201	$0.000160	$0.000160	$22,759.01
2025-08-23	$0.000154	$0.000166	$0.000156	$0.000165	$17,339.38
2025-08-22	$0.000148	$0.000156	$0.000144	$0.000154	$20,502.40
2025-08-21	$0.000147	$0.000159	$0.000145	$0.000148	$17,390.93
2025-08-20	$0.000146	$0.000151	$0.000142	$0.000147	$18,287.47
2025-08-19	$0.000151	$0.000163	$0.000144	$0.000146	$28,980.10
2025-08-18	$0.000160	$0.000165	$0.000149	$0.000151	$13,953.58
2025-08-17	$0.000157	$0.000160	$0.000154	$0.000160	$19,134.00