MORRIS(MORRIS)Hôm nay
$0.000026
MORRIS Lịch sử Giá
(MORRIS)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $5.037760 |
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $6.060527 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $273.8147 |
2025-09-06 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $295.5011 |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000023 | -- | -- |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $8.360419 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.483543 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $32.86003 |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $23.15590 |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | $0.000023 | $1.117984 |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1.253130 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
MORRIS(MORRIS)![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
