DUNA AI(DUNA)Hôm nay
$0.000511
DUNA AI Lịch sử Giá
(DUNA)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000413 | $0.000704 | $0.000407 | $0.000461 | $63,805.91 |
2025-09-07 | $0.000403 | $0.000413 | $0.000399 | $0.000413 | $12,791.25 |
2025-09-06 | $0.000431 | $0.000434 | $0.000397 | $0.000403 | $3,828.592 |
2025-09-05 | $0.000377 | $0.000478 | $0.000375 | $0.000428 | $17,655.82 |
2025-09-04 | $0.000408 | $0.000412 | $0.000377 | $0.000379 | $3,205.884 |
2025-09-03 | $0.000333 | $0.000423 | $0.000333 | $0.000408 | $11,034.20 |
2025-09-02 | $0.000354 | $0.000353 | $0.000322 | $0.000333 | $5,065.237 |
2025-09-01 | $0.000346 | $0.000368 | $0.000330 | $0.000354 | $8,132.175 |
2025-08-31 | $0.000409 | $0.000422 | $0.000344 | $0.000344 | $13,148.48 |
2025-08-30 | $0.000424 | $0.000421 | $0.000399 | $0.000409 | $2,367.708 |
2025-08-29 | $0.000440 | $0.000451 | $0.000416 | $0.000420 | $1,350.967 |
2025-08-28 | $0.000423 | $0.000462 | $0.000415 | $0.000441 | $6,929.524 |
2025-08-27 | $0.000401 | $0.000434 | $0.000402 | $0.000423 | $5,569.620 |
2025-08-26 | $0.000419 | $0.000423 | $0.000393 | $0.000401 | $5,317.008 |
2025-08-25 | $0.000445 | $0.000460 | $0.000415 | $0.000417 | $5,427.160 |
2025-08-24 | $0.000443 | $0.000474 | $0.000428 | $0.000444 | $10,493.21 |
2025-08-23 | $0.000445 | $0.000450 | $0.000418 | $0.000443 | $5,636.446 |
2025-08-22 | $0.000394 | $0.000448 | $0.000392 | $0.000441 | $23,352.59 |
2025-08-21 | $0.000472 | $0.000474 | $0.000391 | $0.000394 | $13,700.86 |
2025-08-20 | $0.000388 | $0.000473 | $0.000425 | $0.000472 | $452.552K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
DUNA AI(DUNA)
