Dtravel(TRVL)Hôm nay
$0.007451
1 năm trước
$0.021419
2 năm trước
$0.022963
3 năm trước
$0.0641
Dtravel Lịch sử Giá
(TRVL)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007734 | $0.008063 | $0.007505 | $0.007544 | $532.066K |
2025-09-10 | $0.008764 | $0.008821 | $0.007355 | $0.007789 | $465.309K |
2025-09-09 | $0.008804 | $0.009027 | $0.008736 | $0.008769 | $549.799K |
2025-09-08 | $0.008830 | $0.008833 | $0.008411 | $0.008790 | $558.050K |
2025-09-07 | $0.008847 | $0.008944 | $0.008769 | $0.008805 | $402.952K |
2025-09-06 | $0.009115 | $0.009136 | $0.008767 | $0.008824 | $566.097K |
2025-09-05 | $0.009367 | $0.009578 | $0.009104 | $0.009104 | $523.615K |
2025-09-04 | $0.009811 | $0.010459 | $0.009353 | $0.009367 | $608.177K |
2025-09-03 | $0.009859 | $0.009814 | $0.009361 | $0.009799 | $575.529K |
2025-09-02 | $0.010841 | $0.011062 | $0.009668 | $0.009695 | $652.446K |
2025-09-01 | $0.010527 | $0.011067 | $0.010386 | $0.010827 | $617.028K |
2025-08-31 | $0.010293 | $0.010550 | $0.010272 | $0.010528 | $484.978K |
2025-08-30 | $0.009805 | $0.010502 | $0.009859 | $0.010293 | $522.333K |
2025-08-29 | $0.010855 | $0.010866 | $0.009770 | $0.009804 | $498.756K |
2025-08-28 | $0.011028 | $0.011078 | $0.010559 | $0.010870 | $375.686K |
2025-08-27 | $0.010972 | $0.011272 | $0.010973 | $0.011060 | $546.224K |
2025-08-26 | $0.011074 | $0.011134 | $0.010372 | $0.010940 | $342.539K |
2025-08-25 | -- | $0.011524 | $0.010641 | -- | -- |
2025-08-24 | $0.010416 | $0.011148 | $0.010408 | $0.011063 | $549.567K |
2025-08-23 | $0.010308 | $0.011208 | $0.010271 | $0.010416 | $906.374K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Dtravel(TRVL)
