Mind Zero(MIND)Hôm nay
$0.000028
Mind Zero Lịch sử Giá
(MIND)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $27.69866 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $59.57929 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $2.264780 |
2025-09-02 | -- | $0.000028 | $0.000027 | $0.000027 | $138.2759 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | $0.000029 | $0.000028 | $0.000027 | $0.000028 | $29.27618 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $32.17013 |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $905.6746 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $1,137.371 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $117.2363 |
2025-08-25 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $55.62330 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $152.7804 |
2025-08-23 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $59.63922 |
2025-08-22 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $140.1668 |
2025-08-21 | -- | $0.000026 | $0.000025 | $0.000025 | $78.26638 |
2025-08-20 | -- | $0.000027 | $0.000027 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Mind Zero(MIND)
