DRAC (Ordinals)(DRAC)Hôm nay
$0.007024
1 năm trước
$0.001778
2 năm trước
$0.002145
DRAC (Ordinals) Lịch sử Giá
(DRAC)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.006982 | $0.007002 | $0.006934 | $0.006967 | $8,234.094 |
2025-09-05 | $0.006846 | $0.007106 | $0.006835 | $0.006982 | $11,795.91 |
2025-09-04 | $0.007184 | $0.007236 | $0.006837 | $0.006846 | $21,380.85 |
2025-09-03 | $0.007084 | $0.007191 | $0.007064 | $0.007184 | $15,235.92 |
2025-09-02 | $0.006940 | $0.007149 | $0.006756 | $0.007079 | $22,432.75 |
2025-09-01 | $0.007082 | $0.007129 | $0.006896 | $0.006939 | $20,765.21 |
2025-08-31 | $0.007313 | $0.007317 | $0.007075 | $0.007082 | $18,604.48 |
2025-08-30 | $0.007197 | $0.007334 | $0.007126 | $0.007312 | $21,113.43 |
2025-08-29 | $0.007374 | $0.007379 | $0.007118 | $0.007197 | $22,479.08 |
2025-08-28 | $0.007393 | $0.007393 | $0.007182 | $0.007374 | $21,693.42 |
2025-08-27 | $0.007314 | $0.007440 | $0.007229 | $0.007393 | $18,725.46 |
2025-08-26 | $0.007353 | $0.007358 | $0.007077 | $0.007308 | $24,835.70 |
2025-08-25 | -- | $0.007856 | $0.007351 | -- | -- |
2025-08-24 | $0.007908 | $0.007910 | $0.007545 | $0.007561 | $25,046.98 |
2025-08-23 | $0.007678 | $0.007991 | $0.007758 | $0.007907 | $29,985.49 |
2025-08-22 | $0.007313 | $0.007766 | $0.007239 | $0.007678 | $33,283.79 |
2025-08-21 | $0.007291 | $0.007462 | $0.007290 | $0.007307 | $10,657.30 |
2025-08-20 | $0.007354 | $0.007333 | $0.007165 | $0.007291 | $10,561.66 |
2025-08-19 | $0.007415 | $0.007577 | $0.007312 | $0.007347 | $23,561.61 |
2025-08-18 | $0.007699 | $0.007688 | $0.007412 | $0.007413 | $23,627.27 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
DRAC (Ordinals)(DRAC)
