Dork Lord Lịch sử Giá

(DORKY)

Khoảng thời gian: 2024-09-20 ~ 2025-09-21

2024-09-20

2025-09-21

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-20	$0.038304	$0.052896	$0.036013	$0.041058	$265.119K
2025-09-19	$0.042830	$0.042579	$0.038304	$0.038337	$272.462K
2025-09-18	$0.040880	$0.043558	$0.039348	$0.042842	$364.500K
2025-09-17	$0.045884	$0.045199	$0.040518	$0.040880	$229.322K
2025-09-16	$0.047293	$0.047356	$0.045057	$0.045885	$258.928K
2025-09-15	$0.049240	$0.049404	$0.045811	$0.047293	$158.527K
2025-09-14	$0.054126	$0.053153	$0.047963	$0.049108	$136.295K
2025-09-13	$0.051659	$0.055194	$0.049720	$0.054138	$261.791K
2025-09-12	$0.054332	$0.053623	$0.049644	$0.051657	$210.808K
2025-09-11	$0.058750	$0.059412	$0.053592	$0.054332	$148.816K
2025-09-10	$0.059282	$0.059481	$0.056122	$0.058797	$200.745K
2025-09-09	$0.057950	$0.060573	$0.056301	$0.059301	$430.052K
2025-09-08	$0.056124	$0.059030	$0.052205	$0.057950	$460.941K
2025-09-07	$0.051071	$0.056530	$0.050980	$0.056124	$337.407K
2025-09-06	$0.057888	$0.057822	$0.050855	$0.051077	$380.417K
2025-09-05	$0.049128	$0.060651	$0.047412	$0.057888	$240.215K
2025-09-04	$0.056771	$0.055838	$0.045745	$0.049075	$369.224K
2025-09-03	$0.059767	$0.059734	$0.054211	$0.055560	$362.348K
2025-09-02	$0.058805	$0.063503	$0.057507	$0.059767	$398.134K
2025-09-01	$0.058279	$0.059113	$0.057259	$0.058814	$186.875K