DOGITA(DOGA)Hôm nay
$0.0000
1 năm trước
$0.000004
DOGITA Lịch sử Giá
(DOGA)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.4123 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.80566 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.5604 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,791.033 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $494.0489 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.88890 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.19660 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.74845 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.29947 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $83.67138 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.33147 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.43195 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.69385 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.90958 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.189797 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.28818 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.97354 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
DOGITA(DOGA)
