Doge Mascot Shibu(SHIBU)Hôm nay
$0.000098
Doge Mascot Shibu Lịch sử Giá
(SHIBU)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000102 | $0.000103 | $0.000098 | $0.000099 | $239.0833 |
2025-09-03 | $0.000098 | $0.000104 | $0.000098 | $0.000102 | $164.2592 |
2025-09-02 | $0.000098 | $0.000101 | $0.000095 | $0.000098 | $1,478.484 |
2025-09-01 | $0.000100 | $0.000101 | $0.000096 | $0.000098 | $75,151.44 |
2025-08-31 | $0.000099 | $0.000101 | $0.000098 | $0.000100 | $227.0940 |
2025-08-30 | $0.000101 | $0.000101 | $0.000097 | $0.000098 | $62.55911 |
2025-08-29 | $0.000104 | $0.000106 | $0.000100 | $0.000101 | $167.9427 |
2025-08-28 | $0.000104 | $0.000107 | $0.000100 | $0.000104 | $25.14955 |
2025-08-27 | $0.000094 | $0.000107 | $0.000095 | $0.000104 | $2,730.887 |
2025-08-26 | $0.000101 | $0.000101 | $0.000092 | $0.000094 | $951.7836 |
2025-08-25 | $0.000106 | $0.000109 | $0.000100 | $0.000101 | $138.1912 |
2025-08-24 | $0.000104 | $0.000109 | $0.000103 | $0.000106 | $710.6354 |
2025-08-23 | $0.000097 | $0.000106 | $0.000095 | $0.000104 | $2,390.787 |
2025-08-22 | $0.000094 | $0.000098 | $0.000087 | $0.000097 | $1,858.670 |
2025-08-21 | $0.000098 | $0.000101 | $0.000093 | $0.000094 | $2,667.396 |
2025-08-20 | $0.000098 | $0.000100 | $0.000095 | $0.000098 | $794.4255 |
2025-08-19 | $0.000106 | $0.000107 | $0.000098 | $0.000098 | $1,226.837 |
2025-08-18 | $0.000123 | $0.000122 | $0.000104 | $0.000105 | $2,506.337 |
2025-08-17 | $0.000119 | $0.000123 | $0.000118 | $0.000123 | $732.8868 |
2025-08-16 | $0.000116 | $0.000120 | $0.000116 | $0.000119 | $1,368.724 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Doge Mascot Shibu(SHIBU)
