PolyCub(POLYCUB)Hôm nay
$0.003079
PolyCub Lịch sử Giá
(POLYCUB)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.003068 | $0.003067 | -- | -- |
2025-09-11 | $0.003052 | $0.003053 | $0.003052 | -- | -- |
2025-09-10 | $0.003032 | $0.003053 | $0.003029 | $0.003052 | $1.498654 |
2025-09-09 | $0.003049 | $0.003050 | $0.003031 | $0.003032 | $1.598356 |
2025-09-08 | -- | $0.003050 | $0.003049 | -- | -- |
2025-09-07 | $0.003029 | $0.003029 | $0.003029 | -- | -- |
2025-09-06 | $0.003029 | $0.003029 | $0.003029 | $0.003029 | $2.434158 |
2025-09-05 | $0.003029 | $0.003062 | $0.003025 | $0.003029 | $5.630396 |
2025-09-04 | $0.003056 | $0.003060 | $0.003029 | $0.003029 | $2.631850 |
2025-09-03 | $0.003047 | $0.003060 | $0.003023 | $0.003056 | $3.438921 |
2025-09-02 | $0.003032 | $0.003047 | $0.003014 | $0.003047 | $5.389753 |
2025-09-01 | $0.003056 | $0.003057 | $0.003032 | $0.003032 | $2.247912 |
2025-08-31 | $0.003038 | $0.003057 | $0.003038 | $0.003056 | $2.141320 |
2025-08-30 | $0.003021 | $0.003038 | $0.003015 | $0.003038 | $1.774394 |
2025-08-29 | $0.003049 | $0.003055 | $0.003021 | $0.003021 | $3.563007 |
2025-08-28 | $0.003072 | $0.003072 | $0.003045 | -- | -- |
2025-08-27 | $0.003059 | $0.003072 | $0.003059 | -- | -- |
2025-08-26 | $0.003075 | $0.003076 | $0.003026 | $0.003059 | $7.071212 |
2025-08-25 | -- | $0.003110 | $0.003052 | $0.003075 | $8.915779 |
2025-08-24 | $0.003070 | $0.003093 | $0.003070 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
PolyCub(POLYCUB)
