Doge Grok Companion(DOGE)Hôm nay
$0.000011
Doge Grok Companion Lịch sử Giá
(DOGE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $8.629951 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $209.8263 |
2025-09-01 | -- | $0.000011 | $0.000011 | $0.000011 | $7.567022 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $12.13561 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $311.0623 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $297.9009 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $5.800434 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.306182 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $4.189957 |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.643824 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $168.3866 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $713.2968 |
2025-08-21 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $776.2518 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.31140 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.56126 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $7.359402 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.91297 |
2025-08-16 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $5.829275 |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $6.130325 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Doge Grok Companion(DOGE)
