Doge Eat Doge Lịch sử Giá

(OMNOM)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$62,636.94
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$83,142.58
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$60,542.47
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$63,430.67
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$65,728.47
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$71,210.93
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$79,051.58
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$76,610.61
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$66,839.99
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$70,076.49
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$86,387.61
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$81,011.06
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$74,494.57
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$92,241.70
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$109.272K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$82,964.82
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$82,169.22
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$76,561.71
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$178.362K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$79,070.71