interBTC(IBTC)Hôm nay
$118.138K
1 năm trước
$57,316
2 năm trước
$26,107
interBTC Lịch sử Giá
(IBTC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $116.550K | $118.774K | $113.681K | $114.589K | $5,751.215 |
2025-09-04 | $118.609K | $118.047K | $115.201K | $116.550K | $2,609.738 |
2025-09-03 | $116.604K | $118.685K | $116.184K | $118.609K | $208.1786 |
2025-09-02 | $114.997K | $118.457K | $113.124K | $116.604K | $1,279.255 |
2025-09-01 | $115.102K | $116.568K | $113.451K | $114.997K | $627.4552 |
2025-08-31 | $113.023K | $117.474K | $112.600K | $115.102K | $1,234.779 |
2025-08-30 | $114.122K | $114.681K | $112.025K | $113.023K | $226.3665 |
2025-08-29 | $118.435K | $120.215K | $113.844K | $114.122K | $1,479.737 |
2025-08-28 | $117.653K | $119.175K | $115.530K | $118.435K | $120.9419 |
2025-08-27 | $115.970K | $119.061K | $115.958K | $117.653K | $778.5059 |
2025-08-26 | $118.391K | $118.887K | $115.082K | $115.970K | $441.6768 |
2025-08-25 | $121.070K | $129.229K | $116.863K | $118.391K | $7,254.644 |
2025-08-24 | $120.693K | $122.358K | $119.621K | $121.070K | $691.9401 |
2025-08-23 | $123.299K | $124.221K | $120.237K | $120.693K | $64.16047 |
2025-08-22 | $117.088K | $123.305K | $115.893K | $123.299K | $27.21549 |
2025-08-21 | $119.174K | $120.526K | $116.808K | $117.088K | $24.65558 |
2025-08-20 | $119.777K | $120.079K | $117.697K | $119.174K | $1,468.829 |
2025-08-19 | $120.864K | $122.681K | $117.732K | $119.186K | $53.12253 |
2025-08-18 | $124.577K | $124.327K | $117.801K | $121.040K | $157.8165 |
2025-08-17 | $123.702K | $132.083K | $123.321K | $124.577K | $15,709.52 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
interBTC(IBTC)
