Dog Stolen From Tesla(LEMON)Hôm nay
$0.000395
Dog Stolen From Tesla Lịch sử Giá
(LEMON)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000167 | $0.000173 | $0.000163 | $0.000166 | $1,043.207 |
2025-09-04 | $0.000180 | $0.000207 | $0.000167 | $0.000167 | $35,213.74 |
2025-09-03 | $0.000165 | $0.000181 | $0.000163 | $0.000180 | $3,651.468 |
2025-09-02 | $0.000166 | $0.000170 | $0.000162 | $0.000164 | $855.7703 |
2025-09-01 | $0.000174 | $0.000177 | $0.000166 | $0.000166 | $2,517.838 |
2025-08-31 | $0.000173 | $0.000175 | $0.000171 | $0.000174 | $780.6773 |
2025-08-30 | $0.000173 | $0.000181 | $0.000168 | $0.000173 | $7,206.360 |
2025-08-29 | $0.000167 | $0.000229 | $0.000165 | $0.000173 | $46,370.05 |
2025-08-28 | $0.000172 | $0.000174 | $0.000166 | $0.000167 | $1,703.928 |
2025-08-27 | $0.000159 | $0.000178 | $0.000160 | $0.000172 | $8,806.196 |
2025-08-26 | $0.000167 | $0.000169 | $0.000157 | $0.000159 | $2,816.144 |
2025-08-25 | $0.000169 | $0.000174 | $0.000162 | $0.000167 | $3,235.139 |
2025-08-24 | $0.000171 | $0.000179 | $0.000166 | $0.000168 | $2,913.192 |
2025-08-23 | $0.000172 | $0.000177 | $0.000169 | $0.000171 | $2,328.761 |
2025-08-22 | $0.000167 | $0.000174 | $0.000160 | $0.000172 | $3,990.474 |
2025-08-21 | $0.000173 | $0.000180 | $0.000167 | $0.000167 | $2,599.055 |
2025-08-20 | $0.000179 | $0.000175 | $0.000162 | $0.000173 | $129.888K |
2025-08-19 | $0.000185 | $0.000189 | $0.000175 | $0.000179 | $128.378K |
2025-08-18 | $0.000201 | $0.000202 | $0.000182 | $0.000185 | $129.087K |
2025-08-17 | $0.000199 | $0.000209 | $0.000194 | $0.000201 | $128.256K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Dog Stolen From Tesla(LEMON)
