Do it for the Vine(VINE)Hôm nay
$0.000247
Do it for the Vine Lịch sử Giá
(VINE)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000331 | $0.000329 | $0.000291 | $0.000295 | $6,100.802 |
2025-09-01 | $0.000256 | $0.000354 | $0.000255 | $0.000331 | $8,212.603 |
2025-08-31 | $0.000256 | $0.000262 | $0.000247 | $0.000256 | $3,083.835 |
2025-08-30 | $0.000276 | $0.000277 | $0.000241 | $0.000254 | $16,522.74 |
2025-08-29 | $0.000263 | $0.000306 | $0.000257 | $0.000275 | $14,576.79 |
2025-08-28 | $0.000266 | $0.000271 | $0.000251 | $0.000263 | $1,492.942 |
2025-08-27 | $0.000289 | $0.000291 | $0.000231 | $0.000266 | $16,490.68 |
2025-08-26 | $0.000312 | $0.000315 | $0.000281 | $0.000289 | $2,029.415 |
2025-08-25 | $0.000347 | $0.000430 | $0.000308 | $0.000312 | $48,694.67 |
2025-08-24 | $0.000352 | $0.000390 | $0.000345 | $0.000347 | $18,391.15 |
2025-08-23 | $0.000350 | $0.000387 | $0.000351 | $0.000351 | $7,189.931 |
2025-08-22 | $0.000305 | $0.000409 | $0.000216 | $0.000351 | $49,463.38 |
2025-08-21 | $0.000343 | $0.000352 | $0.000262 | $0.000302 | $11,691.70 |
2025-08-20 | $0.000328 | $0.000346 | $0.000324 | $0.000343 | $1,094.707 |
2025-08-19 | $0.000346 | $0.000347 | $0.000327 | $0.000327 | $2,344.119 |
2025-08-18 | $0.000393 | $0.000390 | $0.000340 | $0.000346 | $8,994.560 |
2025-08-17 | $0.000354 | $0.000394 | $0.000329 | $0.000365 | $11,653.33 |
2025-08-16 | $0.000333 | $0.000367 | $0.000339 | $0.000354 | $4,594.870 |
2025-08-15 | $0.000522 | $0.000516 | $0.000322 | $0.000335 | $36,376.11 |
2025-08-14 | $0.000542 | $0.000560 | $0.000497 | $0.000520 | $15,737.84 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Do it for the Vine(VINE)
