DevvE(DEVVE)Hôm nay
$0.420334
1 năm trước
$0.173418
DevvE Lịch sử Giá
(DEVVE)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.411195 | $0.418786 | $0.403281 | $0.413751 | $295.436K |
2025-09-01 | $0.418889 | $0.430451 | $0.407444 | $0.411314 | $516.203K |
2025-08-31 | $0.424707 | $0.428451 | $0.412054 | $0.418944 | $194.025K |
2025-08-30 | $0.422402 | $0.426379 | $0.413054 | $0.424516 | $248.641K |
2025-08-29 | $0.432390 | $0.434058 | $0.420301 | $0.423105 | $236.394K |
2025-08-28 | $0.447908 | $0.447945 | $0.432343 | $0.432429 | $285.784K |
2025-08-27 | $0.446646 | $0.452412 | $0.434553 | $0.447902 | $257.283K |
2025-08-26 | $0.447966 | $0.454011 | $0.421354 | $0.445370 | $315.080K |
2025-08-25 | $0.457954 | $0.475503 | $0.443539 | $0.447966 | $406.379K |
2025-08-24 | $0.468819 | $0.47687 | $0.454493 | $0.458105 | $156.709K |
2025-08-23 | $0.478157 | $0.496585 | $0.453876 | $0.469258 | $220.173K |
2025-08-22 | $0.443217 | $0.486335 | $0.435644 | $0.477095 | $481.104K |
2025-08-21 | $0.450587 | $0.476532 | $0.439885 | $0.443216 | $130.494K |
2025-08-20 | $0.439293 | $0.464972 | $0.430529 | $0.450122 | $414.495K |
2025-08-19 | $0.453992 | $0.465036 | $0.435939 | $0.438518 | $277.362K |
2025-08-18 | $0.477752 | $0.480686 | $0.437589 | $0.454037 | $201.831K |
2025-08-17 | $0.478163 | $0.486833 | $0.462782 | $0.477752 | $205.113K |
2025-08-16 | $0.472328 | $0.485704 | $0.469621 | $0.478240 | $176.625K |
2025-08-15 | $0.494217 | $0.509972 | $0.471259 | $0.472307 | $225.516K |
2025-08-14 | $0.527096 | $0.520196 | $0.485645 | $0.494058 | $319.282K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
DevvE(DEVVE)
