Depot App(DEPOT)Hôm nay
$0.004608
Depot App Lịch sử Giá
(DEPOT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004642 | $0.004632 | $0.004535 | $0.004551 | $220.9200 |
2025-09-08 | $0.004552 | $0.004666 | $0.004523 | $0.004642 | $5,035.668 |
2025-09-07 | -- | $0.004594 | $0.004491 | $0.004552 | $1,841.837 |
2025-09-06 | -- | $0.004698 | $0.004630 | -- | -- |
2025-09-05 | $0.004730 | $0.004912 | $0.004619 | $0.004638 | $605.0362 |
2025-09-04 | $0.004824 | $0.004763 | $0.004523 | $0.004723 | $6,833.281 |
2025-09-03 | $0.004767 | $0.004968 | $0.004644 | $0.004824 | $3,118.333 |
2025-09-02 | $0.005996 | $0.006012 | $0.001148 | $0.004778 | $7,432.709 |
2025-09-01 | $0.005944 | $0.006246 | $0.005928 | $0.005996 | $787.8123 |
2025-08-31 | -- | $0.005952 | $0.005613 | -- | -- |
2025-08-30 | -- | $0.005539 | $0.005410 | -- | -- |
2025-08-29 | $0.006194 | $0.006009 | $0.005422 | $0.005462 | $3,083.835 |
2025-08-28 | $0.006391 | $0.006961 | $0.006149 | $0.006200 | $6,503.636 |
2025-08-27 | $0.007846 | $0.007904 | $0.006251 | $0.006399 | $10,572.03 |
2025-08-26 | $0.009726 | $0.009741 | $0.007827 | $0.007846 | $10,368.62 |
2025-08-25 | $0.010206 | $0.010760 | $0.009661 | $0.009715 | $2,133.694 |
2025-08-24 | $0.010340 | $0.010339 | $0.010043 | $0.010212 | $1,852.455 |
2025-08-23 | $0.013482 | $0.014985 | $0.010229 | $0.010340 | $43,807.72 |
2025-08-22 | $0.008562 | $0.015737 | $0.008487 | $0.013482 | $24,365.89 |
2025-08-21 | $0.008505 | $0.010512 | $0.008530 | $0.008562 | $17,289.66 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Depot App(DEPOT)
