aiws(AIWS)Hôm nay
$0.000302
aiws Lịch sử Giá
(AIWS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000274 | $0.000285 | $0.000273 | $0.000282 | $177.5903 |
2025-09-05 | $0.000276 | $0.000286 | $0.000240 | $0.000274 | $1,442.184 |
2025-09-04 | $0.000301 | $0.000301 | $0.000276 | $0.000276 | $317.4081 |
2025-09-03 | $0.000269 | $0.000301 | $0.000269 | $0.000301 | $437.6350 |
2025-09-02 | $0.000287 | $0.000287 | $0.000265 | $0.000269 | $1,156.825 |
2025-09-01 | -- | $0.000290 | $0.000283 | $0.000287 | $243.7632 |
2025-08-31 | -- | $0.000288 | $0.000288 | -- | -- |
2025-08-30 | -- | $0.000290 | $0.000281 | -- | -- |
2025-08-29 | -- | $0.000302 | $0.000301 | -- | -- |
2025-08-28 | -- | $0.000306 | $0.000296 | -- | -- |
2025-08-27 | $0.000282 | $0.000308 | $0.000281 | $0.000308 | $209.0846 |
2025-08-26 | $0.000298 | $0.000298 | $0.000275 | $0.000282 | $1,125.411 |
2025-08-25 | $0.000331 | $0.000342 | $0.000292 | $0.000298 | $914.8692 |
2025-08-24 | $0.000331 | $0.000334 | $0.000326 | $0.000331 | $67.67777 |
2025-08-23 | $0.000331 | $0.000348 | $0.000327 | $0.000330 | $1,069.116 |
2025-08-22 | -- | $0.000340 | $0.000304 | -- | -- |
2025-08-21 | -- | $0.000328 | $0.000323 | -- | -- |
2025-08-20 | $0.000317 | $0.000327 | $0.000307 | $0.000322 | $28.88951 |
2025-08-19 | $0.000334 | $0.000334 | $0.000315 | $0.000316 | $106.4802 |
2025-08-18 | $0.000334 | $0.000350 | $0.000326 | $0.000334 | $314.3158 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
aiws(AIWS)
