Department of Gov Efficiency(DOGE)Hôm nay
$0.036001
Department of Gov Efficiency Lịch sử Giá
(DOGE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.039523 | $0.041117 | $0.036035 | $0.037026 | $58,177.61 |
2025-09-03 | $0.040024 | $0.041188 | $0.039314 | $0.039988 | $59,475.04 |
2025-09-02 | $0.039483 | $0.041030 | $0.039304 | $0.040024 | $63,612.28 |
2025-09-01 | $0.040185 | $0.041133 | $0.039030 | $0.039483 | $57,811.64 |
2025-08-31 | $0.040256 | $0.041066 | $0.039293 | $0.040277 | $62,204.53 |
2025-08-30 | $0.040603 | $0.041271 | $0.038899 | $0.040280 | $60,299.99 |
2025-08-29 | $0.039991 | $0.041866 | $0.039307 | $0.039871 | $58,908.19 |
2025-08-28 | $0.040764 | $0.041761 | $0.039751 | $0.039999 | $62,432.23 |
2025-08-27 | $0.039576 | $0.041759 | $0.039596 | $0.039910 | $56,919.85 |
2025-08-26 | $0.043277 | $0.044432 | $0.039496 | $0.041232 | $54,653.76 |
2025-08-25 | $0.043477 | $0.045391 | $0.042402 | $0.043277 | $58,284.75 |
2025-08-24 | $0.044720 | $0.045316 | $0.043173 | $0.043485 | $62,429.33 |
2025-08-23 | $0.044407 | $0.045452 | $0.043359 | $0.044598 | $61,639.14 |
2025-08-22 | $0.044189 | $0.045190 | $0.042804 | $0.044114 | $61,104.02 |
2025-08-21 | $0.043580 | $0.045041 | $0.042890 | $0.043397 | $55,322.88 |
2025-08-20 | $0.043545 | $0.044935 | $0.042698 | $0.043593 | $61,560.63 |
2025-08-19 | $0.045134 | $0.045748 | $0.042840 | $0.044001 | $53,959.91 |
2025-08-18 | $0.045341 | $0.045877 | $0.043535 | $0.044405 | $56,130.30 |
2025-08-17 | $0.045071 | $0.046030 | $0.043663 | $0.045243 | $58,191.53 |
2025-08-16 | $0.045059 | $0.045840 | $0.043675 | $0.044259 | $54,492.35 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Department of Gov Efficiency(DOGE)
