DeLorean Lịch sử Giá

(DMC)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.004109	$0.0074	$0.0052	$0.004547	$10.366M
2025-09-12	$0.004197	$0.00929	$0.00499	$0.004115	$8.107M
2025-09-11	$0.003969	$0.00499	$0.00399	$0.004180	$11.218M
2025-09-10	$0.003556	$0.00399	$0.00356	$0.003962	$12.433M
2025-09-09	$0.003710	$0.00435	$0.00321	$0.003551	$9.469M
2025-09-08	$0.003454	$0.0054	$0.00321	$0.003718	$5.618M
2025-09-07	$0.003383	$0.00351	$0.00351	$0.003458	$3.249M
2025-09-06	$0.003393	$0.00351	$0.00321	$0.003385	$3.811M
2025-09-05	$0.003288	$0.00351	$0.00322	$0.003389	$8.045M
2025-09-04	$0.003456	$0.00388	$0.00327	$0.003285	$7.326M
2025-09-03	$0.003346	$0.00367	$0.00328	$0.003468	$7.709M
2025-09-02	$0.003325	$0.00356	$0.0032	$0.003346	$8.615M
2025-09-01	$0.003674	$0.00441	$0.0032	$0.003315	$9.145M
2025-08-31	$0.003710	$0.00635	$0.00358	$0.003676	$5.770M
2025-08-30	$0.003577	$0.00388	$0.00357	$0.003714	$8.405M
2025-08-29	$0.003856	$0.00396	$0.00357	$0.003578	$9.131M
2025-08-28	$0.003816	$0.005	$0.00364	$0.003867	$7.776M
2025-08-27	$0.003767	$0.00409	$0.00364	$0.00378	$8.492M
2025-08-26	$0.003732	$0.004	$0.00356	$0.003779	$11.336M
2025-08-25	$0.003751	$0.0043	$0.00365	$0.003778	$13.079M