MINATIVERSE(MNTC)Hôm nay
$0.936
1 năm trước
$2.03
MINATIVERSE Lịch sử Giá
(MNTC)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.415702 | $0.93 | $0.93 | $0.224020 | $18,163.43 |
2025-09-02 | $0.399237 | $0.93 | $0.93 | $0.415702 | $734.591K |
2025-09-01 | $0.414271 | $0.93 | $0.93 | $0.399835 | $534.163K |
2025-08-31 | $0.401909 | $0.93 | $0.93 | $0.412877 | $652.476K |
2025-08-30 | $0.429248 | $0.93 | $0.93 | $0.396211 | $468.164K |
2025-08-29 | $0.421979 | $0.93 | $0.93 | $0.432251 | $387.426K |
2025-08-28 | $0.426269 | $0.93 | $0.93 | $0.421727 | $605.645K |
2025-08-27 | $0.417435 | $0.93 | $0.93 | $0.433465 | $641.191K |
2025-08-26 | $0.418037 | $0.93 | $0.93 | $0.418698 | $1.309M |
2025-08-25 | $0.417179 | $0.93 | $0.93 | $0.418037 | $1.066M |
2025-08-24 | $0.401801 | $0.93 | $0.93 | $0.417178 | $924.441K |
2025-08-23 | $0.415265 | $0.93 | $0.93 | $0.398439 | $710.302K |
2025-08-22 | $0.301934 | $0.93 | $0.93 | $0.418318 | $1.303M |
2025-08-21 | $0.271982 | $0.93 | $0.93 | $0.400399 | $439.884K |
2025-08-20 | $0.412274 | $0.93 | $0.93 | $0.271982 | $80,398.72 |
2025-08-19 | $0.428333 | $0.93 | $0.93 | $0.412274 | $425.385K |
2025-08-18 | $0.427928 | $0.93 | $0.93 | $0.428689 | $552.965K |
2025-08-17 | $0.420842 | $0.93 | $0.93 | $0.427928 | $647.383K |
2025-08-16 | $0.329203 | $0.93 | $0.93 | $0.420549 | $917.638K |
2025-08-15 | $0.431109 | $0.93 | $0.93 | $0.328150 | $118.105K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
MINATIVERSE(MNTC)
