Delabs Games(DELABS)Hôm nay
$0.008731
Delabs Games Lịch sử Giá
(DELABS)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008780 | $0.008808 | $0.008722 | $0.008736 | $515.608K |
2025-09-03 | $0.008809 | $0.008871 | $0.008752 | $0.008779 | $504.393K |
2025-09-02 | $0.008882 | $0.008891 | $0.008779 | $0.008810 | $552.258K |
2025-09-01 | $0.009664 | $0.009665 | $0.008855 | $0.008855 | $574.396K |
2025-08-31 | $0.009802 | $0.009825 | $0.009641 | $0.009663 | $463.101K |
2025-08-30 | $0.009858 | $0.010138 | $0.009777 | $0.009803 | $663.018K |
2025-08-29 | $0.009367 | $0.009879 | $0.009248 | $0.009857 | $759.776K |
2025-08-28 | $0.009715 | $0.009719 | $0.009360 | $0.009369 | $674.151K |
2025-08-27 | $0.009969 | $0.010049 | $0.009694 | $0.009716 | $588.945K |
2025-08-26 | $0.010551 | $0.010590 | $0.009955 | $0.009969 | $672.804K |
2025-08-25 | $0.010529 | $0.010944 | $0.010408 | $0.010551 | $816.624K |
2025-08-24 | $0.010895 | $0.010912 | $0.010529 | $0.010530 | $1.152M |
2025-08-23 | $0.010971 | $0.011139 | $0.010804 | $0.010895 | $1.251M |
2025-08-22 | $0.010922 | $0.011041 | $0.010607 | $0.010960 | $1.330M |
2025-08-21 | $0.010756 | $0.011530 | $0.010830 | $0.010922 | $1.224M |
2025-08-20 | $0.011128 | $0.011136 | $0.010707 | $0.010790 | $1.264M |
2025-08-19 | $0.011368 | $0.011404 | $0.011100 | $0.011130 | $1.366M |
2025-08-18 | $0.011991 | $0.011968 | $0.011357 | $0.011368 | $1.381M |
2025-08-17 | $0.011518 | $0.012040 | $0.011485 | $0.011991 | $1.111M |
2025-08-16 | $0.011615 | $0.011731 | $0.011487 | $0.011535 | $1.265M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Delabs Games(DELABS)
