DarkAni Grok Companion(DARKANI)Hôm nay
$0.000010
DarkAni Grok Companion Lịch sử Giá
(DARKANI)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $64.23796 |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $316.8575 |
2025-09-09 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-07 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $499.5009 |
2025-09-06 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $994.3708 |
2025-09-04 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $692.5087 |
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $892.2389 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $177.0813 |
2025-09-01 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $677.5702 |
2025-08-31 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $289.5311 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $446.5312 |
2025-08-29 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $872.5306 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $849.6863 |
2025-08-27 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $2,432.330 |
2025-08-26 | $0.000020 | $0.000022 | $0.000014 | $0.000016 | $5,949.396 |
2025-08-25 | -- | $0.000029 | $0.000017 | -- | -- |
2025-08-24 | $0.000026 | $0.000038 | $0.000026 | $0.000028 | $34,982.99 |
2025-08-23 | $0.000032 | $0.000033 | $0.000022 | $0.000026 | $17,291.89 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
DarkAni Grok Companion(DARKANI)
