Daram(DARAM)Hôm nay
$0.000000
Daram Lịch sử Giá
(DARAM)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,469.602 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $953.1010 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.8631 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.8129 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,898.987 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,207.213 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,857.586 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.97446 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,219.078 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,401.177 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $166.6695 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,298.942 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $648.1475 |
2025-08-21 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $449.2110 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,199.675 |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $964.7140 |
2025-08-18 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,729.087 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,314.962 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,168.313 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Daram(DARAM)
