DAI on PulseChain(DAI)Hôm nay
$0.003983
1 năm trước
$0.004224
DAI on PulseChain Lịch sử Giá
(DAI)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004540 | $0.004490 | $0.004070 | $0.004120 | $961.438K |
2025-09-13 | $0.004158 | $0.004618 | $0.004172 | $0.004519 | $1.109M |
2025-09-12 | $0.004072 | $0.004344 | $0.004017 | $0.004123 | $1.258M |
2025-09-11 | $0.004622 | $0.004632 | $0.004055 | $0.004072 | $1.605M |
2025-09-10 | $0.004778 | $0.004842 | $0.004457 | $0.004581 | $802.035K |
2025-09-09 | $0.004897 | $0.005178 | $0.004640 | $0.004778 | $1.167M |
2025-09-08 | $0.004253 | $0.004897 | $0.004191 | $0.004897 | $1.241M |
2025-09-07 | $0.004252 | $0.004376 | $0.004096 | $0.004223 | $688.597K |
2025-09-06 | $0.004146 | $0.004289 | $0.003928 | $0.004252 | $926.785K |
2025-09-05 | $0.004008 | $0.004328 | $0.003724 | $0.004151 | $1.132M |
2025-09-04 | $0.004298 | $0.004380 | $0.003959 | $0.004017 | $838.981K |
2025-09-03 | $0.004052 | $0.004362 | $0.003901 | $0.004285 | $928.241K |
2025-09-02 | $0.004331 | $0.004457 | $0.003991 | $0.004052 | $896.965K |
2025-09-01 | $0.004531 | $0.004685 | $0.004227 | $0.004334 | $1.081M |
2025-08-31 | $0.004580 | $0.004692 | $0.004274 | $0.004538 | $851.602K |
2025-08-30 | $0.004302 | $0.004670 | $0.004173 | $0.004569 | $1.033M |
2025-08-29 | $0.004621 | $0.004993 | $0.004302 | $0.004302 | $1.850M |
2025-08-28 | $0.004988 | $0.005170 | $0.004566 | $0.004634 | $1.744M |
2025-08-27 | $0.004185 | $0.005705 | $0.003629 | $0.004988 | $9.790M |
2025-08-26 | $0.005571 | $0.005612 | $0.002969 | $0.004254 | $4.548M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
DAI on PulseChain(DAI)
