Cults(CULTS)Hôm nay
$0.000034
Cults Lịch sử Giá
(CULTS)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000040 | $0.000040 | $0.000036 | $0.000038 | $1,112.192 |
2025-09-09 | $0.000040 | $0.000046 | $0.000036 | $0.000040 | $3,618.371 |
2025-09-08 | $0.000040 | $0.000040 | $0.000036 | $0.000040 | $1,834.335 |
2025-09-07 | $0.000036 | $0.000060 | $0.000034 | $0.000040 | $14,002.80 |
2025-09-06 | $0.000031 | $0.000037 | $0.000031 | $0.000036 | $4,003.079 |
2025-09-05 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $640.1568 |
2025-09-04 | $0.000031 | $0.000053 | $0.000029 | -- | -- |
2025-09-03 | $0.000031 | $0.000035 | $0.000025 | $0.000031 | $4,355.396 |
2025-09-02 | $0.000030 | $0.000031 | $0.000026 | $0.000031 | $1,706.066 |
2025-09-01 | $0.000033 | $0.000035 | $0.000030 | $0.000030 | $1,981.375 |
2025-08-31 | $0.000039 | $0.000040 | $0.000033 | $0.000033 | $2,281.480 |
2025-08-30 | $0.000043 | $0.000050 | $0.000035 | $0.000039 | $4,512.598 |
2025-08-29 | $0.000050 | $0.000053 | $0.000036 | $0.000042 | $5,485.713 |
2025-08-28 | $0.000177 | $0.000185 | $0.000033 | $0.000050 | $58,608.95 |
2025-08-27 | $0.000186 | $0.000193 | $0.000165 | $0.000177 | $10,210.98 |
2025-08-26 | $0.000198 | $0.000200 | $0.000165 | $0.000182 | $13,002.53 |
2025-08-25 | $0.000172 | $0.000201 | $0.000158 | $0.000198 | $18,400.17 |
2025-08-24 | $0.000159 | $0.000192 | $0.000152 | $0.000169 | $7,951.655 |
2025-08-23 | $0.000164 | $0.000180 | $0.000147 | $0.000159 | $18,074.94 |
2025-08-22 | $0.000156 | $0.000168 | $0.000147 | $0.000164 | $9,340.001 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Cults(CULTS)
