Crust Network Lịch sử Giá

(CRU)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.068339	$0.069726	$0.067741	$0.067921	$120.728K
2025-09-14	$0.070937	$0.071169	$0.067820	$0.068353	$118.485K
2025-09-13	$0.067000	$0.071794	$0.066955	$0.070943	$123.623K
2025-09-12	$0.067275	$0.067525	$0.066817	$0.067000	$103.795K
2025-09-11	$0.067429	$0.068050	$0.066577	$0.067275	$118.709K
2025-09-10	$0.068066	$0.068114	$0.066576	$0.067428	$272.938K
2025-09-09	$0.067251	$0.068068	$0.066568	$0.068067	$265.084K
2025-09-08	$0.068273	$0.068675	$0.066299	$0.067251	$182.381K
2025-09-07	$0.068795	$0.068999	$0.068100	$0.068363	$63,823.97
2025-09-06	$0.068744	$0.069261	$0.068326	$0.068811	$93,614.02
2025-09-05	$0.067255	$0.069189	$0.067152	$0.068743	$128.445K
2025-09-04	$0.068163	$0.069209	$0.067210	$0.067210	$137.433K
2025-09-03	$0.068610	$0.069729	$0.067586	$0.067769	$136.389K
2025-09-02	$0.069990	$0.070715	$0.06736	$0.068575	$148.950K
2025-09-01	$0.071579	$0.07203	$0.069676	$0.069909	$116.619K
2025-08-31	$0.071731	$0.072014	$0.070673	$0.071486	$119.880K
2025-08-30	$0.073147	$0.072991	$0.069158	$0.071701	$124.997K
2025-08-29	$0.075470	$0.075674	$0.07287	$0.073079	$131.412K
2025-08-28	$0.074352	$0.076498	$0.074401	$0.075466	$137.375K
2025-08-27	$0.073839	$0.07631	$0.073746	$0.076205	$332.021K