Casper(CSPR)Hôm nay
$0.01178
1 năm trước
$0.01534
2 năm trước
$0.0353
3 năm trước
$0.0245
4 năm trước
$0.139
Casper Lịch sử Giá
(CSPR)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.01178 | $0.01178 | $0.01177 | $0.01178 | $6.8778 |
2025-09-04 | $0.01177 | $0.01178 | $0.01177 | $0.01178 | $12.0697 |
2025-09-03 | $0.01177 | $0.01177 | $0.01177 | $0.01177 | -- |
2025-09-02 | $0.00963 | $0.01178 | $0.00963 | $0.01177 | $10.6551 |
2025-09-01 | $0.00963 | $0.00963 | $0.00963 | $0.00963 | -- |
2025-08-31 | $0.01171 | $0.0118 | $0.0096 | $0.00963 | $27.4782 |
2025-08-30 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | -- |
2025-08-29 | $0.0109 | $0.01173 | $0.0095 | $0.01171 | $93.1668 |
2025-08-28 | $0.01095 | $0.01095 | $0.0109 | $0.0109 | $4.9769 |
2025-08-27 | $0.01049 | $0.01095 | $0.01049 | $0.01095 | $10.6482 |
2025-08-26 | $0.01049 | $0.01049 | $0.00976 | $0.01049 | $16.9925 |
2025-08-25 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | -- |
2025-08-24 | $0.0091 | $0.01049 | $0.0091 | $0.01049 | $8.1098 |
2025-08-23 | $0.01038 | $0.01047 | $0.0091 | $0.0091 | $10.3215 |
2025-08-22 | $0.00904 | $0.01038 | $0.00904 | $0.01038 | $17.1299 |
2025-08-21 | $0.00903 | $0.00904 | $0.00903 | $0.00904 | $0.9754 |
2025-08-20 | $0.01038 | $0.01038 | $0.00903 | $0.00903 | $5.4315 |
2025-08-19 | $0.0104 | $0.01038 | $0.00901 | $0.01038 | $26.4645 |
2025-08-18 | $0.00929 | $0.0104 | $0.0095 | $0.0104 | $1.7512 |
2025-08-17 | $0.00929 | $0.0095 | $0.00929 | $0.00929 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Casper(CSPR)
