Cronos Bridged USDC (Cronos)(USDC)Hôm nay
$0.999277
1 năm trước
$1
Cronos Bridged USDC (Cronos) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.998889 | $1.006165 | $0.989042 | $0.995572 | $2.149M |
2025-09-09 | $1.000067 | $1.018541 | $0.987188 | $0.998639 | $5.327M |
2025-09-08 | $0.999222 | $1.005808 | $0.993575 | $0.998431 | $1.817M |
2025-09-07 | $0.994743 | $1.005734 | $0.993193 | $1.002178 | $3.380M |
2025-09-06 | $1.002070 | $1.010111 | $0.992449 | $0.994602 | $1.674M |
2025-09-05 | $0.999424 | $1.007506 | $0.992736 | $1.000920 | $4.393M |
2025-09-04 | $1.000224 | $1.008612 | $0.993794 | $0.999424 | $4.476M |
2025-09-03 | $0.993020 | $1.035 | $0.993115 | $0.999985 | $6.048M |
2025-09-02 | $1.006162 | $1.008 | $0.991744 | $0.999904 | $8.008M |
2025-09-01 | $1.001769 | $1.009 | $0.988266 | $1.001797 | $6.264M |
2025-08-31 | $0.995895 | $1.007 | $0.987704 | $1.007080 | $6.365M |
2025-08-30 | $1.000197 | $1.029 | $0.978952 | $0.993388 | $16.325M |
2025-08-29 | $1.010844 | $1.016 | $0.972489 | $0.996311 | $23.305M |
2025-08-28 | $1.003318 | $1.049 | $0.96728 | $1.003902 | $46.462M |
2025-08-27 | $1.006300 | $1.026 | $0.974221 | $1.014057 | $20.677M |
2025-08-26 | $1.004268 | $1.038 | $0.983825 | $0.997346 | $13.578M |
2025-08-25 | $0.997870 | $1.007 | $0.988178 | $1.004268 | $2.738M |
2025-08-24 | $1.000438 | $1.008 | $0.99199 | $1.000488 | $1.772M |
2025-08-23 | $0.999001 | $1.007 | $0.993416 | $1.006077 | $1.333M |
2025-08-22 | $1.000480 | $1.013 | $0.994464 | $0.999922 | $2.379M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Cronos Bridged USDC (Cronos)(USDC)
