Crazzers AI(CRAZZERS)Hôm nay
$0.000224
Crazzers AI Lịch sử Giá
(CRAZZERS)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000253 | $0.000260 | $0.000221 | $0.000221 | $2,405.689 |
2025-09-14 | $0.000261 | $0.000323 | $0.000253 | $0.000253 | $11,287.95 |
2025-09-13 | $0.000181 | $0.000261 | $0.000180 | $0.000262 | $25,797.32 |
2025-09-12 | $0.000153 | $0.000202 | $0.000153 | $0.000181 | $6,606.115 |
2025-09-11 | $0.000179 | $0.000186 | $0.000144 | $0.000153 | $9,106.319 |
2025-09-10 | $0.000138 | $0.000247 | $0.000148 | $0.000165 | $52,806.38 |
2025-09-09 | $0.000114 | $0.000182 | $0.000113 | $0.000133 | $21,849.62 |
2025-09-08 | $0.000105 | $0.000117 | $0.000102 | $0.000114 | $1,585.950 |
2025-09-07 | $0.000099 | $0.000106 | $0.000099 | $0.000105 | $409.1953 |
2025-09-06 | $0.000094 | $0.000100 | $0.000094 | $0.000099 | $201.9695 |
2025-09-05 | $0.000092 | $0.000099 | $0.000092 | $0.000094 | $52.20967 |
2025-09-04 | $0.000101 | $0.000103 | $0.000092 | $0.000092 | $14.74641 |
2025-09-03 | $0.000090 | $0.000103 | $0.000091 | $0.000101 | $25.22943 |
2025-09-02 | $0.000095 | $0.000096 | $0.000089 | $0.000090 | $47.12113 |
2025-09-01 | $0.000102 | $0.000104 | $0.000094 | $0.000095 | $90.81633 |
2025-08-31 | $0.000105 | $0.000106 | $0.000101 | $0.000102 | $131.3959 |
2025-08-30 | $0.000105 | $0.000107 | $0.000101 | $0.000105 | $2.336039 |
2025-08-29 | $0.000110 | $0.000111 | $0.000102 | $0.000105 | $285.4336 |
2025-08-28 | $0.000108 | $0.000112 | $0.000105 | $0.000110 | $43.94184 |
2025-08-27 | $0.000107 | $0.000110 | $0.000106 | $0.000108 | $490.0546 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Crazzers AI(CRAZZERS)
