Cowcoin Lịch sử Giá

(COW)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.014815	$0.014826	$0.014488	$0.014703	$45,974.56
2025-09-08	$0.014775	$0.014937	$0.014639	$0.014815	$40,232.49
2025-09-07	$0.014735	$0.014842	$0.014566	$0.014775	$36,110.09
2025-09-06	$0.014892	$0.015023	$0.014680	$0.014735	$34,382.16
2025-09-05	$0.015002	$0.015223	$0.014842	$0.014941	$34,354.49
2025-09-04	$0.015434	$0.015431	$0.014902	$0.015002	$47,543.19
2025-09-03	$0.015429	$0.015527	$0.015195	$0.015434	$49,412.07
2025-09-02	$0.015092	$0.015506	$0.014987	$0.015429	$49,682.86
2025-09-01	$0.015393	$0.015468	$0.015040	$0.015194	$34,359.62
2025-08-31	$0.014733	$0.015465	$0.014706	$0.015393	$41,851.45
2025-08-30	$0.014571	$0.014816	$0.014468	$0.014733	$23,058.47
2025-08-29	$0.015290	$0.015371	$0.014452	$0.014583	$34,475.01
2025-08-28	$0.015779	$0.015936	$0.015148	$0.015344	$55,677.28
2025-08-27	$0.017089	$0.017400	$0.015699	$0.015825	$81,376.31
2025-08-26	$0.017522	$0.017625	$0.016849	$0.017089	$35,747.93
2025-08-25	$0.017984	$0.018103	$0.017366	$0.017522	$34,669.31
2025-08-24	$0.018361	$0.018439	$0.017851	$0.017984	$71,389.99
2025-08-23	$0.018290	$0.018587	$0.017774	$0.018271	$63,391.38
2025-08-22	$0.018057	$0.018364	$0.017623	$0.018280	$47,073.57
2025-08-21	$0.017990	$0.018931	$0.017942	$0.018046	$25,640.97