cYFI(CYFI)Hôm nay
$107.24
1 năm trước
$99.64
2 năm trước
$110.07
3 năm trước
$198.98
cYFI Lịch sử Giá
(CYFI)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $107.1604 | $109.18 | $107.05 | $109.1132 | -- |
2025-09-02 | $106.2067 | $109.67 | $104.58 | $106.9722 | -- |
2025-09-01 | $109.5411 | $109.86 | $105.59 | $106.1861 | -- |
2025-08-31 | $109.9184 | $111.16 | $108.66 | $109.5654 | -- |
2025-08-30 | $108.6782 | $110.15 | $107.36 | $109.9325 | -- |
2025-08-29 | $111.2803 | $112.09 | $107.45 | $108.6156 | -- |
2025-08-28 | $112.6865 | $114.1 | $111.21 | $111.2388 | -- |
2025-08-27 | $111.9149 | $113.7 | $111.43 | $112.6469 | -- |
2025-08-26 | $113.6009 | $113.76 | $108.09 | $111.9149 | -- |
2025-08-25 | $117.5607 | $122.1 | $113.17 | $113.6009 | -- |
2025-08-24 | $119.8546 | $121.09 | $116.39 | $117.3568 | -- |
2025-08-23 | $116.6282 | $124.33 | $118.9 | $119.8445 | -- |
2025-08-22 | $110.6527 | $122.24 | $108.35 | $116.5400 | -- |
2025-08-21 | $112.7849 | $114.85 | $110.31 | $110.6527 | -- |
2025-08-20 | $111.8039 | $113.48 | $109.11 | $112.7849 | -- |
2025-08-19 | $112.7305 | $114.38 | $111.07 | $111.8366 | -- |
2025-08-18 | $118.2422 | $118.5 | $111.33 | $112.8006 | -- |
2025-08-17 | $115.3213 | $118.94 | $114.71 | $118.3829 | -- |
2025-08-16 | $112.7488 | $115.65 | $112.48 | $115.3213 | -- |
2025-08-15 | $116.1925 | $116.76 | $112.49 | $112.6353 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
cYFI(CYFI)
