Comedian Lịch sử Giá

(BAN)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.089018	$0.10347	$0.08832	$0.089513	$15.921M
2025-09-10	$0.092110	$0.10473	$0.08355	$0.089410	$18.417M
2025-09-09	$0.086324	$0.09561	$0.07164	$0.092609	$19.369M
2025-09-08	$0.116495	$0.11837	$0.08528	$0.087406	$12.968M
2025-09-07	$0.099761	$0.11956	$0.09882	$0.116370	$9.210M
2025-09-06	$0.096548	$0.10108	$0.09754	$0.099649	$6.227M
2025-09-05	$0.101429	$0.10149	$0.09548	$0.096476	$11.176M
2025-09-04	$0.101180	$0.10537	$0.09798	$0.10082	$45,945.58
2025-09-03	$0.097452	$0.10464	$0.07781	$0.101405	$14.115M
2025-09-02	$0.096292	$0.10303	$0.09641	$0.097398	$11.398M
2025-09-01	$0.094566	$0.09761	$0.09387	$0.096374	$8.922M
2025-08-31	$0.091516	$0.0978	$0.09246	$0.094777	$7.711M
2025-08-30	$0.091893	$0.09333	$0.0872	$0.091577	$9.163M
2025-08-29	$0.092961	$0.1007	$0.09045	$0.091686	$13.462M
2025-08-28	$0.085416	$0.09624	$0.08227	$0.092991	$9.284M
2025-08-27	$0.086157	$0.08806	$0.08286	$0.085608	$10.123M
2025-08-26	$0.087260	$0.0881	$0.08232	$0.086200	$13.989M
2025-08-25	$0.088811	$0.0917	$0.08525	$0.08691	$50,458.17
2025-08-24	$0.082292	$0.09096	$0.08231	$0.089023	$11.217M
2025-08-23	$0.083976	$0.08943	$0.08203	$0.082209	$14.670M