CoinRobot.AI(COINROBOT)Hôm nay
$1.29
CoinRobot.AI Lịch sử Giá
(COINROBOT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.285977 | $1.286382 | $1.285853 | $1.285965 | $18,862.78 |
2025-09-03 | $1.285967 | $1.29 | $1.29 | $1.285959 | $18,248.83 |
2025-09-02 | $1.285797 | $1.29 | $1.29 | $1.285974 | $18,337.91 |
2025-09-01 | $1.285901 | $1.29 | $1.29 | $1.285871 | $18,875.45 |
2025-08-31 | $1.285935 | $1.29 | $1.29 | $1.285861 | $18,440.93 |
2025-08-30 | $1.285886 | $1.29 | $1.29 | $1.285935 | $17,825.70 |
2025-08-29 | $1.285888 | $1.29 | $1.29 | $1.285924 | $18,233.73 |
2025-08-28 | $1.285997 | $1.29 | $1.29 | $1.285940 | $18,235.43 |
2025-08-27 | $1.285772 | $1.29 | $1.29 | $1.285997 | $18,446.25 |
2025-08-26 | $1.285704 | $1.29 | $1.29 | $1.285780 | $17,630.11 |
2025-08-25 | $1.285487 | $1.29 | $1.29 | $1.285750 | $18,030.95 |
2025-08-24 | $1.285343 | $1.29 | $1.29 | $1.285487 | $18,843.92 |
2025-08-23 | $1.285768 | $1.29 | $1.29 | $1.285350 | $18,233.33 |
2025-08-22 | $1.285554 | $1.29 | $1.29 | $1.285694 | $18,231.53 |
2025-08-21 | $1.285754 | $1.29 | $1.29 | $1.285578 | $18,028.21 |
2025-08-20 | $1.285798 | $1.29 | $1.29 | $1.285749 | $18,439.20 |
2025-08-19 | $1.286411 | $1.29 | $1.29 | $1.285841 | $18,645.23 |
2025-08-18 | $1.286336 | $1.29 | $1.29 | $1.286482 | $18,040.02 |
2025-08-17 | $1.286615 | $1.29 | $1.29 | $1.286337 | $18,650.47 |
2025-08-16 | $1.286279 | $1.29 | $1.29 | $1.286604 | $18,449.48 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
CoinRobot.AI(COINROBOT)
