CoinNavigator(CNG)Hôm nay
$5.56
1 năm trước
$3.24
CoinNavigator Lịch sử Giá
(CNG)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $5.715437 | $5.921018 | $5.494857 | $5.797958 | $14,415.30 |
2025-09-05 | $5.270912 | $6.077131 | $5.103523 | $5.715437 | $34,850.40 |
2025-09-04 | $5.039703 | $5.778350 | $4.746669 | $5.270912 | $33,912.06 |
2025-09-03 | $4.587727 | $5.09 | $4.27 | $5.039703 | $30,924.45 |
2025-09-02 | $3.780500 | $4.77 | $3.69 | $4.587727 | $23,559.00 |
2025-09-01 | $4.507242 | $4.49 | $3.71 | $3.775152 | $13,936.11 |
2025-08-31 | $5.299778 | $5.42 | $4.26 | $4.507242 | $45,858.91 |
2025-08-30 | $4.643811 | $5.42 | $4.63 | $5.299778 | $24,664.34 |
2025-08-29 | $4.685061 | $5.02 | $4.28 | $4.643811 | $21,822.03 |
2025-08-28 | $5.914354 | $7.13 | $4.4 | $4.685061 | $74,570.28 |
2025-08-27 | $4.762984 | $6.42 | $4.61 | $5.914354 | $122.903K |
2025-08-26 | $4.648675 | $4.8 | $4.61 | $4.762984 | $15,255.89 |
2025-08-25 | $4.835755 | $4.8 | $4.65 | $4.648675 | $12,617.12 |
2025-08-24 | $4.933008 | $4.95 | $4.79 | $4.835755 | $12,092.52 |
2025-08-23 | $4.726884 | $4.95 | $4.71 | $4.933008 | $7,797.739 |
2025-08-22 | $4.665620 | $4.98 | $4.58 | $4.726884 | $6,640.010 |
2025-08-21 | $4.751289 | $4.94 | $4.66 | $4.665620 | $5,600.428 |
2025-08-20 | $4.742288 | $4.81 | $4.68 | $4.751289 | $9,700.502 |
2025-08-19 | $4.867208 | $5.02 | $4.69 | $4.742288 | $10,885.28 |
2025-08-18 | $4.926400 | $4.99 | $4.63 | $4.867208 | $10,502.54 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
CoinNavigator(CNG)
